Merck - Harga Saham

Harga Saham
82.38
Perubahan Harian
0.57 0.70%
Bulanan
6.79%
Tahunan
-34.44%
Q3 Perkiraan
78.89

Harga Chg Hari Tahun Tanggal
AbbVie 190.75 0.76 0.40% 16.31% 2025-07-02
Abbott 134.11 -2.15 -1.58% 31.09% 2025-07-02
ALKERMES 29.00 0.02 0.05% 19.69% 2025-07-02
Amgen 296.77 6.25 2.15% -4.08% 2025-07-02
AstraZeneca 10,414.00 24.00 0.23% -13.98% 2025-07-03
Biogen 133.17 3.10 2.38% -40.71% 2025-07-02
Bristol-Myers Squibb 47.63 0.12 0.25% 18.66% 2025-07-02
Gilead Sciences 111.52 -0.21 -0.19% 66.85% 2025-07-02
GlaxoSmithKline 1,402.00 -7.50 -0.53% -7.18% 2025-07-03
Glaxosmithkline 38.51 -0.44 -1.13% 0.13% 2025-07-02
Indivior 1,120.00 51.00 4.77% -3.70% 2025-07-02
J&J 155.56 -0.36 -0.23% 6.91% 2025-07-02
Eli Lilly 779.28 3.38 0.44% -13.12% 2025-07-02
Medtronic 88.42 -0.26 -0.29% 14.02% 2025-07-02
Merck 82.38 0.57 0.70% -34.44% 2025-07-02
Novartis 97.63 -0.80 -0.81% 0.40% 2025-07-03
Novo Nordisk A/S 441.50 3.15 0.72% -54.37% 2025-07-02
Novartis 123.10 2.02 1.67% 15.49% 2025-07-01
Prestige Brands 80.18 -0.14 -0.17% 19.10% 2025-07-02
Pacira 23.21 -0.04 -0.17% 7.16% 2025-07-02
Pfizer 25.33 0.29 1.16% -8.62% 2025-07-02
Perrigo 27.40 0.70 2.60% 4.40% 2025-07-01
Drreddys Laboratories 14.88 -0.06 -0.40% -80.43% 2025-07-02
Regeneron Pharmaceuticals 547.32 12.41 2.32% -46.56% 2025-07-02
Roche Holding 260.60 0.50 0.19% 6.89% 2025-07-03
Sanofi 83.82 0.21 0.25% -7.89% 2025-07-03
Sanofi 49.05 0.74 1.53% 2.08% 2025-07-01
United Therapeutics 295.22 4.31 1.48% -5.09% 2025-07-02
Zoetis 159.08 -0.11 -0.07% -9.35% 2025-07-02

Harga Hari Tahun Tanggal
US500 6235 29.41 0.47% 12.00% 2025-07-03
US30 44556 -10.51 -0.02% 13.16% 2025-07-03